Time & Sales

Date Time Last Volume
11/27/2020 6:59:55 PM 78.13 200
11/27/2020 6:59:55 PM 78.13 200
11/27/2020 6:59:54 PM 78.13 200
11/27/2020 6:59:54 PM 78.12 100
11/27/2020 6:59:54 PM 78.12 316
11/27/2020 6:59:51 PM 78.15 1,100
11/27/2020 6:59:50 PM 78.16 100
11/27/2020 6:59:48 PM 78.13 100
11/27/2020 6:59:48 PM 78.16 552
11/27/2020 6:59:48 PM 78.16 100
11/27/2020 6:59:48 PM 78.16 962
11/27/2020 6:59:40 PM 78.14 324
11/27/2020 6:59:38 PM 78.17 100