| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:00:40 PM | 106.80 | 100 |
| 2024-05-06 | 4:00:40 PM | 106.81 | 110 |
| 2024-05-06 | 4:00:40 PM | 106.81 | 100 |
| 2024-05-06 | 4:00:40 PM | 106.81 | 100 |
| 2024-05-06 | 4:00:40 PM | 106.81 | 257 |
| 2024-05-06 | 4:00:40 PM | 106.82 | 107 |
| 2024-05-06 | 4:00:36 PM | 106.81 | 100 |
| 2024-05-06 | 4:00:30 PM | 106.83 | 100 |
| 2024-05-06 | 4:00:30 PM | 106.83 | 100 |
| 2024-05-06 | 4:00:30 PM | 106.81 | 100 |
| 2024-05-06 | 4:00:30 PM | 106.81 | 100 |
| 2024-05-06 | 4:00:30 PM | 106.81 | 100 |
| 2024-05-06 | 4:00:30 PM | 106.81 | 100 |