| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:59:31 PM | 38.89 | 100 |
| 2024-04-30 | 9:59:19 PM | 38.87 | 100 |
| 2024-04-30 | 9:59:14 PM | 38.86 | 100 |
| 2024-04-30 | 9:59:11 PM | 38.86 | 300 |
| 2024-04-30 | 9:58:59 PM | 38.86 | 100 |
| 2024-04-30 | 9:58:59 PM | 38.87 | 100 |
| 2024-04-30 | 9:58:59 PM | 38.87 | 100 |
| 2024-04-30 | 9:57:23 PM | 38.93 | 100 |
| 2024-04-30 | 9:57:23 PM | 38.94 | 100 |
| 2024-04-30 | 9:57:23 PM | 38.90 | 100 |
| 2024-04-30 | 9:57:23 PM | 38.90 | 100 |
| 2024-04-30 | 9:57:23 PM | 38.93 | 100 |
| 2024-04-30 | 9:57:23 PM | 38.90 | 100 |