| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:48 PM | 13.55 | 107 |
| 2024-04-25 | 9:59:47 PM | 13.56 | 100 |
| 2024-04-25 | 9:59:47 PM | 13.56 | 100 |
| 2024-04-25 | 9:59:47 PM | 13.56 | 1,300 |
| 2024-04-25 | 9:59:47 PM | 13.56 | 2,184 |
| 2024-04-25 | 9:59:47 PM | 13.57 | 600 |
| 2024-04-25 | 9:59:46 PM | 13.57 | 100 |
| 2024-04-25 | 9:59:45 PM | 13.58 | 132 |
| 2024-04-25 | 9:59:45 PM | 13.58 | 126 |
| 2024-04-25 | 9:59:45 PM | 13.57 | 103 |
| 2024-04-25 | 9:59:45 PM | 13.57 | 174 |
| 2024-04-25 | 9:59:45 PM | 13.58 | 100 |
| 2024-04-25 | 9:59:45 PM | 13.58 | 100 |