| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:51:55 PM | 403.86 | 101 |
| 2024-04-18 | 9:51:52 PM | 403.86 | 100 |
| 2024-04-18 | 9:51:51 PM | 403.86 | 152 |
| 2024-04-18 | 9:51:51 PM | 403.92 | 100 |
| 2024-04-18 | 9:51:51 PM | 403.94 | 124 |
| 2024-04-18 | 9:51:50 PM | 404.00 | 100 |
| 2024-04-18 | 9:51:50 PM | 404.00 | 167 |
| 2024-04-18 | 9:51:50 PM | 404.04 | 100 |
| 2024-04-18 | 9:51:50 PM | 404.04 | 342 |
| 2024-04-18 | 9:51:50 PM | 404.00 | 100 |
| 2024-04-18 | 9:51:50 PM | 404.00 | 100 |
| 2024-04-18 | 9:51:46 PM | 404.09 | 100 |