| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:56:23 PM | 36.69 | 100 |
| 2024-05-03 | 9:56:23 PM | 36.69 | 200 |
| 2024-05-03 | 9:56:23 PM | 36.69 | 1,193 |
| 2024-05-03 | 9:56:23 PM | 36.69 | 200 |
| 2024-05-03 | 9:56:23 PM | 36.69 | 100 |
| 2024-05-03 | 9:56:23 PM | 36.69 | 348 |
| 2024-05-03 | 9:56:23 PM | 36.69 | 120 |
| 2024-05-03 | 9:56:23 PM | 36.69 | 100 |
| 2024-05-03 | 9:56:23 PM | 36.69 | 200 |
| 2024-05-03 | 9:56:23 PM | 36.69 | 100 |
| 2024-05-03 | 9:56:22 PM | 36.69 | 100 |
| 2024-05-03 | 9:56:22 PM | 36.69 | 221 |