| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:56 PM | 58.02 | 1,100 |
| 2024-05-24 | 9:48:55 PM | 58.02 | 100 |
| 2024-05-24 | 9:48:55 PM | 58.02 | 100 |
| 2024-05-24 | 9:48:55 PM | 58.02 | 100 |
| 2024-05-24 | 9:48:53 PM | 58.02 | 100 |
| 2024-05-24 | 9:48:52 PM | 58.01 | 225 |
| 2024-05-24 | 9:48:52 PM | 58.01 | 100 |
| 2024-05-24 | 9:48:52 PM | 58.01 | 100 |
| 2024-05-24 | 9:48:52 PM | 58.01 | 300 |
| 2024-05-24 | 9:48:52 PM | 58.00 | 100 |
| 2024-05-24 | 9:48:52 PM | 58.00 | 100 |
| 2024-05-24 | 9:48:52 PM | 58.00 | 100 |