| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:51 | 32.39 | 100 |
| 05/06/2024 | 21:59:51 | 32.39 | 100 |
| 05/06/2024 | 21:59:51 | 32.39 | 100 |
| 05/06/2024 | 21:59:50 | 32.39 | 128 |
| 05/06/2024 | 21:59:50 | 32.39 | 100 |
| 05/06/2024 | 21:59:50 | 32.39 | 100 |
| 05/06/2024 | 21:59:49 | 32.39 | 100 |
| 05/06/2024 | 21:59:48 | 32.37 | 1,543 |
| 05/06/2024 | 21:59:48 | 32.37 | 109 |
| 05/06/2024 | 21:59:48 | 32.37 | 200 |
| 05/06/2024 | 21:59:47 | 32.37 | 100 |
| 05/06/2024 | 21:59:47 | 32.36 | 100 |
| 05/06/2024 | 21:59:46 | 32.37 | 100 |