| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:50 PM | 220.27 | 100 |
| 2024-05-03 | 9:59:50 PM | 220.26 | 103 |
| 2024-05-03 | 9:59:49 PM | 220.29 | 600 |
| 2024-05-03 | 9:59:49 PM | 220.29 | 100 |
| 2024-05-03 | 9:59:49 PM | 220.29 | 100 |
| 2024-05-03 | 9:59:49 PM | 220.30 | 100 |
| 2024-05-03 | 9:59:47 PM | 220.29 | 100 |
| 2024-05-03 | 9:59:46 PM | 220.33 | 100 |
| 2024-05-03 | 9:59:46 PM | 220.22 | 100 |
| 2024-05-03 | 9:59:46 PM | 220.22 | 100 |
| 2024-05-03 | 9:59:45 PM | 220.27 | 100 |
| 2024-05-03 | 9:59:45 PM | 220.27 | 400 |
| 2024-05-03 | 9:59:44 PM | 220.32 | 100 |