| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:10:35 AM | 18.260 | 0 |
| 2024-05-28 | 7:31:27 PM | 18.240 | 0 |
| 2024-05-28 | 4:31:06 PM | 18.255 | 0 |
| 2024-05-28 | 12:31:18 PM | 18.315 | 0 |
| 2024-05-28 | 9:31:18 AM | 18.410 | 0 |
| 2024-05-28 | 8:10:33 AM | 18.225 | 0 |
| 2024-05-27 | 7:31:30 PM | 18.240 | 0 |
| 2024-05-27 | 4:31:08 PM | 18.310 | 0 |
| 2024-05-27 | 12:31:09 PM | 18.260 | 0 |
| 2024-05-27 | 9:31:20 AM | 18.145 | 0 |
| 2024-05-27 | 8:10:32 AM | 18.185 | 0 |