Time & Sales

Date Time Last Volume
12/1/2021 2:00:29 PM 9.683 0
12/1/2021 1:00:41 PM 9.654 0
12/1/2021 12:01:35 PM 9.628 0
12/1/2021 11:01:31 AM 9.608 0
12/1/2021 8:20:38 AM 9.501 0
11/30/2021 7:01:15 PM 9.450 0
11/30/2021 6:00:27 PM 9.479 0
11/30/2021 4:01:06 PM 9.479 0
11/30/2021 2:57:45 PM 9.534 0
11/30/2021 1:54:15 PM 9.527 350
11/30/2021 1:00:34 PM 9.529 0
11/30/2021 8:30:57 AM 9.591 0