| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:51:57 PM | 240.39 | 159 |
| 2024-06-06 | 7:51:30 PM | 240.38 | 120 |
| 2024-06-06 | 7:51:30 PM | 240.34 | 100 |
| 2024-06-06 | 7:51:30 PM | 240.35 | 100 |
| 2024-06-06 | 7:51:29 PM | 240.32 | 100 |
| 2024-06-06 | 7:51:29 PM | 240.32 | 109 |
| 2024-06-06 | 7:51:17 PM | 240.35 | 100 |
| 2024-06-06 | 7:51:08 PM | 240.32 | 121 |
| 2024-06-06 | 7:50:56 PM | 240.36 | 100 |
| 2024-06-06 | 7:50:55 PM | 240.36 | 100 |
| 2024-06-06 | 7:50:49 PM | 240.36 | 100 |
| 2024-06-06 | 7:50:26 PM | 240.36 | 100 |