| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:06 PM | 76.71 | 100 |
| 2024-05-31 | 9:56:06 PM | 76.71 | 100 |
| 2024-05-31 | 9:56:05 PM | 76.70 | 100 |
| 2024-05-31 | 9:56:05 PM | 76.70 | 100 |
| 2024-05-31 | 9:56:05 PM | 76.67 | 136 |
| 2024-05-31 | 9:56:04 PM | 76.67 | 131 |
| 2024-05-31 | 9:56:04 PM | 76.69 | 100 |
| 2024-05-31 | 9:56:02 PM | 76.68 | 100 |
| 2024-05-31 | 9:56:02 PM | 76.68 | 133 |
| 2024-05-31 | 9:56:01 PM | 76.69 | 100 |
| 2024-05-31 | 9:56:01 PM | 76.69 | 100 |
| 2024-05-31 | 9:56:01 PM | 76.69 | 106 |