| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:04:19 PM | 144.51 | 100 |
| 2024-06-06 | 3:30:50 PM | 145.50 | 105 |
| 2024-06-06 | 3:30:15 PM | 145.50 | 105 |
| 2024-06-05 | 10:10:00 PM | 145.21 | - |
| 2024-06-05 | 10:00:01 PM | 145.21 | 2,464 |
| 2024-06-05 | 9:59:59 PM | 145.21 | 100 |
| 2024-06-05 | 9:59:58 PM | 145.20 | 100 |
| 2024-06-05 | 9:59:58 PM | 145.18 | 100 |
| 2024-06-05 | 9:59:48 PM | 145.21 | 100 |
| 2024-06-05 | 9:59:19 PM | 145.16 | 100 |
| 2024-06-05 | 9:57:12 PM | 144.95 | 308 |
| 2024-06-05 | 9:52:36 PM | 144.72 | 100 |
| 2024-06-05 | 9:49:59 PM | 144.47 | 100 |