| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:02:00 PM | 113.00 | 100 |
| 2024-05-28 | 7:02:00 PM | 113.00 | 269 |
| 2024-05-28 | 6:49:10 PM | 113.16 | 100 |
| 2024-05-28 | 6:49:10 PM | 113.01 | 100 |
| 2024-05-28 | 6:49:10 PM | 113.02 | 100 |
| 2024-05-28 | 6:49:10 PM | 113.02 | 100 |
| 2024-05-28 | 6:24:36 PM | 113.23 | 149 |
| 2024-05-28 | 6:24:36 PM | 113.23 | 153 |
| 2024-05-28 | 6:23:30 PM | 113.25 | 182 |
| 2024-05-28 | 6:23:04 PM | 113.48 | 100 |
| 2024-05-28 | 6:16:49 PM | 113.48 | 100 |
| 2024-05-28 | 6:12:20 PM | 113.33 | 100 |
| 2024-05-28 | 5:57:54 PM | 113.36 | 100 |