| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:55 PM | 2.62 | 300 |
| 2024-04-26 | 9:59:55 PM | 2.61 | 1,470 |
| 2024-04-26 | 9:59:55 PM | 2.62 | 123 |
| 2024-04-26 | 9:59:54 PM | 2.62 | 200 |
| 2024-04-26 | 9:59:54 PM | 2.62 | 490 |
| 2024-04-26 | 9:59:54 PM | 2.62 | 2,900 |
| 2024-04-26 | 9:59:54 PM | 2.62 | 1,400 |
| 2024-04-26 | 9:59:54 PM | 2.62 | 700 |
| 2024-04-26 | 9:59:54 PM | 2.62 | 700 |
| 2024-04-26 | 9:59:54 PM | 2.62 | 273 |
| 2024-04-26 | 9:59:54 PM | 2.62 | 1,470 |
| 2024-04-26 | 9:59:53 PM | 2.61 | 100 |
| 2024-04-26 | 9:59:53 PM | 2.62 | 1,000 |