| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:08:13 PM | 134.72 | 151 |
| 2024-05-23 | 5:08:13 PM | 134.72 | 272 |
| 2024-05-23 | 5:06:58 PM | 134.74 | 100 |
| 2024-05-23 | 5:06:21 PM | 134.77 | 100 |
| 2024-05-23 | 5:06:16 PM | 134.73 | 100 |
| 2024-05-23 | 5:06:13 PM | 134.74 | 100 |
| 2024-05-23 | 5:05:36 PM | 134.66 | 100 |
| 2024-05-23 | 5:05:11 PM | 134.64 | 100 |
| 2024-05-23 | 5:04:33 PM | 134.62 | 100 |
| 2024-05-23 | 5:04:19 PM | 134.62 | 100 |
| 2024-05-23 | 5:03:29 PM | 134.62 | 200 |
| 2024-05-23 | 5:03:29 PM | 134.60 | 126 |