| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:17:48 PM | 74.63 | 100 |
| 2024-05-24 | 4:17:21 PM | 74.78 | 100 |
| 2024-05-24 | 4:17:21 PM | 74.78 | 100 |
| 2024-05-24 | 4:17:21 PM | 74.72 | 264 |
| 2024-05-24 | 4:17:21 PM | 74.78 | 100 |
| 2024-05-24 | 4:17:21 PM | 74.80 | 100 |
| 2024-05-24 | 4:17:21 PM | 74.76 | 100 |
| 2024-05-24 | 4:17:21 PM | 74.78 | 100 |
| 2024-05-24 | 4:17:04 PM | 74.80 | 100 |
| 2024-05-24 | 4:16:10 PM | 74.80 | 100 |
| 2024-05-24 | 4:15:19 PM | 74.82 | 100 |
| 2024-05-24 | 4:15:19 PM | 74.82 | 100 |