| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:01:02 | 67.25 | 100 |
| 05.06.2024 | 21:01:02 | 67.25 | 100 |
| 05.06.2024 | 21:01:02 | 67.25 | 100 |
| 05.06.2024 | 21:01:02 | 67.25 | 100 |
| 05.06.2024 | 21:01:02 | 67.25 | 100 |
| 05.06.2024 | 21:01:02 | 67.25 | 200 |
| 05.06.2024 | 15:57:54 | 67.86 | 174 |
| 05.06.2024 | 15:30:00 | 68.65 | 151 |
| 04.06.2024 | 22:10:00 | 69.00 | - |
| 04.06.2024 | 20:22:54 | 69.00 | 100 |
| 04.06.2024 | 20:22:54 | 69.05 | 300 |
| 04.06.2024 | 20:22:54 | 69.04 | 100 |
| 04.06.2024 | 20:22:54 | 69.05 | 173 |