| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 21:50:50 | 1,637.22 | 10 |
| 21/05/2024 | 21:50:43 | 1,637.48 | 21 |
| 21/05/2024 | 21:50:35 | 1,637.37 | 10 |
| 21/05/2024 | 21:50:28 | 1,637.09 | 10 |
| 21/05/2024 | 21:50:21 | 1,637.48 | 10 |
| 21/05/2024 | 21:50:21 | 1,637.04 | 10 |
| 21/05/2024 | 21:50:14 | 1,637.48 | 10 |
| 21/05/2024 | 21:50:14 | 1,637.48 | 10 |
| 21/05/2024 | 21:50:07 | 1,637.48 | 10 |
| 21/05/2024 | 21:50:02 | 1,637.48 | 10 |
| 21/05/2024 | 21:50:02 | 1,637.48 | 10 |
| 21/05/2024 | 21:49:53 | 1,637.69 | 10 |