| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 59.42 | 105 |
| 2024-05-24 | 9:59:53 PM | 59.43 | 121 |
| 2024-05-24 | 9:59:53 PM | 59.42 | 100 |
| 2024-05-24 | 9:59:51 PM | 59.37 | 100 |
| 2024-05-24 | 9:59:42 PM | 59.37 | 100 |
| 2024-05-24 | 9:59:39 PM | 59.35 | 100 |
| 2024-05-24 | 9:59:39 PM | 59.33 | 100 |
| 2024-05-24 | 9:59:37 PM | 59.36 | 100 |
| 2024-05-24 | 9:59:37 PM | 59.36 | 100 |
| 2024-05-24 | 9:59:37 PM | 59.37 | 120 |
| 2024-05-24 | 9:59:37 PM | 59.36 | 100 |
| 2024-05-24 | 9:59:24 PM | 59.27 | 111 |
| 2024-05-24 | 9:59:24 PM | 59.27 | 194 |