| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:35:57 PM | 33.48 | 434 |
| 2024-04-16 | 4:35:43 PM | 33.45 | 100 |
| 2024-04-16 | 4:35:43 PM | 33.46 | 100 |
| 2024-04-16 | 4:35:43 PM | 33.46 | 100 |
| 2024-04-16 | 4:35:43 PM | 33.45 | 100 |
| 2024-04-16 | 4:34:07 PM | 33.40 | 100 |
| 2024-04-16 | 4:31:25 PM | 33.42 | 100 |
| 2024-04-16 | 4:31:25 PM | 33.42 | 100 |
| 2024-04-16 | 4:31:25 PM | 33.42 | 100 |
| 2024-04-16 | 4:29:40 PM | 33.47 | 100 |
| 2024-04-16 | 4:29:40 PM | 33.48 | 100 |
| 2024-04-16 | 4:28:52 PM | 33.44 | 100 |
| 2024-04-16 | 4:28:52 PM | 33.44 | 100 |