| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:30:23 PM | 94.59 | 100 |
| 2024-05-24 | 9:30:23 PM | 94.59 | 100 |
| 2024-05-24 | 9:30:23 PM | 94.59 | 100 |
| 2024-05-24 | 9:30:20 PM | 94.59 | 100 |
| 2024-05-24 | 9:30:17 PM | 94.57 | 180 |
| 2024-05-24 | 9:30:00 PM | 94.58 | 100 |
| 2024-05-24 | 9:29:31 PM | 94.59 | 100 |
| 2024-05-24 | 9:29:30 PM | 94.60 | 100 |
| 2024-05-24 | 9:29:19 PM | 94.59 | 121 |
| 2024-05-24 | 9:29:18 PM | 94.59 | 100 |
| 2024-05-24 | 9:29:02 PM | 94.58 | 200 |
| 2024-05-24 | 9:28:58 PM | 94.57 | 100 |