| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:29:12 PM | 107.40 | 100 |
| 2024-05-30 | 9:29:11 PM | 107.37 | 100 |
| 2024-05-30 | 9:29:11 PM | 107.45 | 100 |
| 2024-05-30 | 9:28:58 PM | 107.39 | 100 |
| 2024-05-30 | 9:28:47 PM | 107.33 | 100 |
| 2024-05-30 | 9:28:36 PM | 107.32 | 100 |
| 2024-05-30 | 9:28:36 PM | 107.33 | 100 |
| 2024-05-30 | 9:28:36 PM | 107.33 | 200 |
| 2024-05-30 | 9:28:34 PM | 107.28 | 100 |
| 2024-05-30 | 9:27:41 PM | 107.31 | 100 |
| 2024-05-30 | 9:27:17 PM | 107.28 | 100 |
| 2024-05-30 | 9:26:55 PM | 107.32 | 100 |