| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:04 PM | 68.76 | 100 |
| 2024-04-25 | 9:59:00 PM | 68.73 | 100 |
| 2024-04-25 | 9:59:00 PM | 68.75 | 662 |
| 2024-04-25 | 9:59:00 PM | 68.74 | 100 |
| 2024-04-25 | 9:59:00 PM | 68.74 | 100 |
| 2024-04-25 | 9:59:00 PM | 68.73 | 100 |
| 2024-04-25 | 9:58:57 PM | 68.70 | 109 |
| 2024-04-25 | 9:58:43 PM | 68.68 | 100 |
| 2024-04-25 | 9:58:41 PM | 68.67 | 100 |
| 2024-04-25 | 9:58:11 PM | 68.68 | 100 |
| 2024-04-25 | 9:58:10 PM | 68.67 | 100 |
| 2024-04-25 | 9:57:26 PM | 68.68 | 100 |
| 2024-04-25 | 9:57:26 PM | 68.68 | 100 |