| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:24 PM | 48.0700 | 100 |
| 2024-05-01 | 9:59:18 PM | 48.0300 | 100 |
| 2024-05-01 | 9:59:18 PM | 48.0300 | 100 |
| 2024-05-01 | 9:59:16 PM | 48.0280 | 200 |
| 2024-05-01 | 9:59:16 PM | 48.0100 | 100 |
| 2024-05-01 | 9:59:13 PM | 48.0100 | 100 |
| 2024-05-01 | 9:59:09 PM | 47.9900 | 100 |
| 2024-05-01 | 9:59:00 PM | 48.0200 | 187 |
| 2024-05-01 | 9:58:58 PM | 48.0200 | 100 |
| 2024-05-01 | 9:58:57 PM | 47.9900 | 100 |
| 2024-05-01 | 9:58:57 PM | 48.0000 | 100 |
| 2024-05-01 | 9:58:57 PM | 48.0000 | 100 |