| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:26 PM | 158.08 | 400 |
| 2024-04-19 | 9:59:26 PM | 158.07 | 100 |
| 2024-04-19 | 9:59:26 PM | 158.08 | 100 |
| 2024-04-19 | 9:59:25 PM | 158.08 | 100 |
| 2024-04-19 | 9:59:25 PM | 158.08 | 111 |
| 2024-04-19 | 9:59:25 PM | 158.08 | 100 |
| 2024-04-19 | 9:59:25 PM | 158.08 | 116 |
| 2024-04-19 | 9:59:25 PM | 158.08 | 116 |
| 2024-04-19 | 9:59:25 PM | 158.08 | 100 |
| 2024-04-19 | 9:59:25 PM | 158.08 | 199 |
| 2024-04-19 | 9:59:25 PM | 158.08 | 100 |
| 2024-04-19 | 9:59:25 PM | 158.08 | 150 |