| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:44:03 PM | 528.64 | 100 |
| 2024-05-28 | 7:44:03 PM | 528.87 | 100 |
| 2024-05-28 | 7:44:03 PM | 528.64 | 100 |
| 2024-05-28 | 7:44:03 PM | 528.64 | 100 |
| 2024-05-28 | 7:44:03 PM | 528.65 | 100 |
| 2024-05-28 | 7:43:56 PM | 528.66 | 100 |
| 2024-05-28 | 7:43:45 PM | 528.76 | 100 |
| 2024-05-28 | 7:43:15 PM | 528.94 | 100 |
| 2024-05-28 | 7:43:15 PM | 528.95 | 100 |
| 2024-05-28 | 7:42:59 PM | 529.14 | 200 |
| 2024-05-28 | 7:42:43 PM | 529.08 | 100 |
| 2024-05-28 | 7:41:14 PM | 529.14 | 175 |