Time & Sales

from:

Date	Time	Last	Volume
1/22/2021	10:10:00 PM	33.28	-
1/22/2021	10:00:01 PM	33.28	29,510
1/22/2021	9:59:59 PM	33.27	100
1/22/2021	9:59:59 PM	33.27	100
1/22/2021	9:59:58 PM	33.30	100
1/22/2021	9:59:54 PM	33.33	100
1/22/2021	9:59:53 PM	33.29	190
1/22/2021	9:59:52 PM	33.32	190
1/22/2021	9:59:52 PM	33.29	107
1/22/2021	9:59:52 PM	33.34	200
1/22/2021	9:59:52 PM	33.32	100
1/22/2021	9:59:52 PM	33.33	100
1/22/2021	9:59:52 PM	33.34	100