Time & Sales

Date Time Last Volume
1/22/2021 10:10:00 PM 33.28 -
1/22/2021 10:00:01 PM 33.28 29,510
1/22/2021 9:59:59 PM 33.27 100
1/22/2021 9:59:59 PM 33.27 100
1/22/2021 9:59:58 PM 33.30 100
1/22/2021 9:59:54 PM 33.33 100
1/22/2021 9:59:53 PM 33.29 190
1/22/2021 9:59:52 PM 33.32 190
1/22/2021 9:59:52 PM 33.29 107
1/22/2021 9:59:52 PM 33.34 200
1/22/2021 9:59:52 PM 33.32 100
1/22/2021 9:59:52 PM 33.33 100
1/22/2021 9:59:52 PM 33.34 100