| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:32:20 PM | 195.37 | 100 |
| 2024-05-24 | 5:31:50 PM | 195.40 | 100 |
| 2024-05-24 | 5:31:34 PM | 195.34 | 100 |
| 2024-05-24 | 5:31:31 PM | 195.31 | 100 |
| 2024-05-24 | 5:31:31 PM | 195.31 | 100 |
| 2024-05-24 | 5:31:11 PM | 195.28 | 100 |
| 2024-05-24 | 5:31:11 PM | 195.30 | 101 |
| 2024-05-24 | 5:31:11 PM | 195.30 | 200 |
| 2024-05-24 | 5:31:11 PM | 195.30 | 200 |
| 2024-05-24 | 5:31:09 PM | 195.30 | 100 |
| 2024-05-24 | 5:30:59 PM | 195.35 | 100 |
| 2024-05-24 | 5:30:35 PM | 195.35 | 100 |