| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:31:44 PM | 62.54 | 125 |
| 2024-04-25 | 9:15:09 PM | 62.60 | 100 |
| 2024-04-25 | 9:15:09 PM | 62.61 | 100 |
| 2024-04-25 | 9:15:09 PM | 62.66 | 100 |
| 2024-04-25 | 9:09:15 PM | 62.60 | 100 |
| 2024-04-25 | 8:59:55 PM | 62.51 | 148 |
| 2024-04-25 | 8:41:49 PM | 62.51 | 100 |
| 2024-04-25 | 8:41:49 PM | 62.51 | 100 |
| 2024-04-25 | 8:41:49 PM | 62.51 | 100 |
| 2024-04-25 | 8:41:49 PM | 62.55 | 100 |
| 2024-04-25 | 8:34:16 PM | 62.40 | 124 |
| 2024-04-25 | 8:27:23 PM | 62.38 | 100 |
| 2024-04-25 | 8:21:22 PM | 62.46 | 100 |