| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:42:46 PM | 38.42 | 200 |
| 2024-06-10 | 9:42:39 PM | 38.43 | 100 |
| 2024-06-10 | 9:42:29 PM | 38.43 | 105 |
| 2024-06-10 | 9:42:10 PM | 38.42 | 100 |
| 2024-06-10 | 9:42:06 PM | 38.43 | 100 |
| 2024-06-10 | 9:41:28 PM | 38.44 | 100 |
| 2024-06-10 | 9:41:28 PM | 38.44 | 100 |
| 2024-06-10 | 9:41:28 PM | 38.44 | 308 |
| 2024-06-10 | 9:41:18 PM | 38.42 | 100 |
| 2024-06-10 | 9:41:06 PM | 38.42 | 100 |
| 2024-06-10 | 9:40:41 PM | 38.41 | 100 |
| 2024-06-10 | 9:40:28 PM | 38.43 | 100 |