| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:07:37 PM | 33.07 | 100 |
| 2024-05-24 | 8:02:44 PM | 33.08 | 200 |
| 2024-05-24 | 8:02:44 PM | 33.09 | 100 |
| 2024-05-24 | 8:02:29 PM | 33.08 | 100 |
| 2024-05-24 | 8:02:29 PM | 33.08 | 279 |
| 2024-05-24 | 8:02:29 PM | 33.07 | 283 |
| 2024-05-24 | 8:02:29 PM | 33.07 | 100 |
| 2024-05-24 | 8:02:29 PM | 33.07 | 200 |
| 2024-05-24 | 8:02:29 PM | 33.07 | 456 |
| 2024-05-24 | 8:02:29 PM | 33.07 | 100 |
| 2024-05-24 | 8:01:30 PM | 33.05 | 138 |
| 2024-05-24 | 7:56:26 PM | 33.06 | 100 |