| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:01 PM | 9.99 | 100 |
| 2024-05-24 | 9:58:54 PM | 10.00 | 100 |
| 2024-05-24 | 9:58:41 PM | 10.00 | 100 |
| 2024-05-24 | 9:58:35 PM | 10.01 | 100 |
| 2024-05-24 | 9:58:34 PM | 10.01 | 100 |
| 2024-05-24 | 9:58:21 PM | 10.01 | 100 |
| 2024-05-24 | 9:58:15 PM | 10.00 | 100 |
| 2024-05-24 | 9:58:10 PM | 10.03 | 100 |
| 2024-05-24 | 9:58:09 PM | 10.02 | 100 |
| 2024-05-24 | 9:58:09 PM | 10.02 | 329 |
| 2024-05-24 | 9:58:08 PM | 9.99 | 100 |
| 2024-05-24 | 9:57:56 PM | 9.99 | 100 |
| 2024-05-24 | 9:57:19 PM | 9.98 | 100 |