| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 21:59:40 | 9,94 | 100 |
| 22.05.2024 | 21:59:40 | 9,93 | 100 |
| 22.05.2024 | 21:59:31 | 9,93 | 100 |
| 22.05.2024 | 21:59:28 | 9,97 | 100 |
| 22.05.2024 | 21:59:18 | 9,93 | 214 |
| 22.05.2024 | 21:59:07 | 9,96 | 100 |
| 22.05.2024 | 21:59:07 | 9,93 | 100 |
| 22.05.2024 | 21:59:07 | 9,94 | 100 |
| 22.05.2024 | 21:59:06 | 9,95 | 115 |
| 22.05.2024 | 21:59:01 | 9,95 | 107 |
| 22.05.2024 | 21:59:01 | 9,95 | 100 |
| 22.05.2024 | 21:58:43 | 9,96 | 100 |
| 22.05.2024 | 21:58:43 | 9,96 | 154 |