| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:37:02 PM | 20.63 | 100 |
| 2024-06-05 | 9:37:02 PM | 20.63 | 100 |
| 2024-06-05 | 9:36:51 PM | 20.63 | 100 |
| 2024-06-05 | 9:35:59 PM | 20.60 | 100 |
| 2024-06-05 | 9:35:59 PM | 20.60 | 145 |
| 2024-06-05 | 9:35:59 PM | 20.60 | 420 |
| 2024-06-05 | 9:35:59 PM | 20.60 | 111 |
| 2024-06-05 | 9:35:59 PM | 20.60 | 381 |
| 2024-06-05 | 9:35:59 PM | 20.60 | 105 |
| 2024-06-05 | 9:35:27 PM | 20.59 | 179 |
| 2024-06-05 | 9:35:27 PM | 20.59 | 100 |
| 2024-06-05 | 9:35:03 PM | 20.58 | 100 |