| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:52:50 PM | 171.05 | 100 |
| 2024-04-25 | 7:52:50 PM | 170.89 | 100 |
| 2024-04-25 | 7:52:46 PM | 170.88 | 100 |
| 2024-04-25 | 7:52:45 PM | 170.88 | 100 |
| 2024-04-25 | 7:52:45 PM | 170.88 | 100 |
| 2024-04-25 | 7:52:45 PM | 170.90 | 100 |
| 2024-04-25 | 7:52:16 PM | 170.83 | 100 |
| 2024-04-25 | 7:52:15 PM | 170.83 | 100 |
| 2024-04-25 | 7:52:15 PM | 170.75 | 100 |
| 2024-04-25 | 7:52:15 PM | 170.76 | 100 |
| 2024-04-25 | 7:52:15 PM | 170.74 | 100 |
| 2024-04-25 | 7:52:15 PM | 170.89 | 100 |