| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:46 PM | 4.75 | 100 |
| 2024-04-19 | 9:59:45 PM | 4.75 | 2,289 |
| 2024-04-19 | 9:59:45 PM | 4.75 | 100 |
| 2024-04-19 | 9:59:45 PM | 4.75 | 100 |
| 2024-04-19 | 9:59:45 PM | 4.75 | 800 |
| 2024-04-19 | 9:59:45 PM | 4.75 | 2,900 |
| 2024-04-19 | 9:59:40 PM | 4.75 | 200 |
| 2024-04-19 | 9:59:40 PM | 4.75 | 100 |
| 2024-04-19 | 9:59:40 PM | 4.75 | 100 |
| 2024-04-19 | 9:59:38 PM | 4.75 | 100 |
| 2024-04-19 | 9:59:37 PM | 4.75 | 624 |
| 2024-04-19 | 9:59:37 PM | 4.76 | 100 |
| 2024-04-19 | 9:59:36 PM | 4.75 | 100 |