Time & Sales

Date Time Last Volume
10/15/2021 10:10:00 PM 218.95 -
10/15/2021 10:04:09 PM 218.95 167,406
10/15/2021 9:59:59 PM 218.96 100
10/15/2021 9:59:59 PM 218.95 730
10/15/2021 9:59:59 PM 218.95 100
10/15/2021 9:59:58 PM 218.96 100
10/15/2021 9:59:58 PM 218.96 485
10/15/2021 9:59:58 PM 218.96 300
10/15/2021 9:59:58 PM 218.95 213
10/15/2021 9:59:58 PM 218.95 281
10/15/2021 9:59:58 PM 218.95 100
10/15/2021 9:59:58 PM 218.93 100
10/15/2021 9:59:57 PM 218.95 100