| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:55 PM | 88.17 | 100 |
| 2024-05-21 | 9:59:55 PM | 88.16 | 100 |
| 2024-05-21 | 9:59:54 PM | 88.16 | 200 |
| 2024-05-21 | 9:59:54 PM | 88.16 | 100 |
| 2024-05-21 | 9:59:54 PM | 88.16 | 500 |
| 2024-05-21 | 9:59:54 PM | 88.16 | 100 |
| 2024-05-21 | 9:59:54 PM | 88.16 | 100 |
| 2024-05-21 | 9:59:54 PM | 88.15 | 104 |
| 2024-05-21 | 9:59:54 PM | 88.16 | 100 |
| 2024-05-21 | 9:59:54 PM | 88.16 | 100 |
| 2024-05-21 | 9:59:54 PM | 88.16 | 182 |
| 2024-05-21 | 9:59:54 PM | 88.15 | 100 |
| 2024-05-21 | 9:59:54 PM | 88.15 | 443 |