| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:34:19 PM | 386.71 | 175 |
| 2024-05-03 | 4:31:56 PM | 386.89 | 100 |
| 2024-05-03 | 4:27:43 PM | 387.37 | 100 |
| 2024-05-03 | 4:27:43 PM | 387.37 | 100 |
| 2024-05-03 | 4:27:43 PM | 388.01 | 100 |
| 2024-05-03 | 4:25:45 PM | 386.77 | 100 |
| 2024-05-03 | 4:25:36 PM | 387.17 | 100 |
| 2024-05-03 | 4:25:36 PM | 387.16 | 1,500 |
| 2024-05-03 | 4:25:36 PM | 387.16 | 1,000 |
| 2024-05-03 | 4:25:21 PM | 386.93 | 102 |
| 2024-05-03 | 4:25:21 PM | 386.86 | 100 |
| 2024-05-03 | 4:24:46 PM | 387.61 | 100 |