| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:25:23 PM | 17.94 | 200 |
| 2024-05-23 | 9:24:06 PM | 17.93 | 100 |
| 2024-05-23 | 9:20:54 PM | 17.93 | 179 |
| 2024-05-23 | 9:19:00 PM | 17.92 | 127 |
| 2024-05-23 | 9:16:54 PM | 17.92 | 100 |
| 2024-05-23 | 9:14:26 PM | 17.94 | 202 |
| 2024-05-23 | 9:14:12 PM | 17.94 | 157 |
| 2024-05-23 | 9:14:11 PM | 17.95 | 200 |
| 2024-05-23 | 9:14:10 PM | 17.94 | 630 |
| 2024-05-23 | 9:13:35 PM | 17.93 | 500 |
| 2024-05-23 | 9:13:35 PM | 17.93 | 500 |
| 2024-05-23 | 9:13:31 PM | 17.93 | 145 |