| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:46 PM | 579.97 | 100 |
| 2024-06-06 | 9:59:46 PM | 579.92 | 100 |
| 2024-06-06 | 9:59:46 PM | 579.96 | 100 |
| 2024-06-06 | 9:59:46 PM | 579.91 | 102 |
| 2024-06-06 | 9:59:46 PM | 580.00 | 100 |
| 2024-06-06 | 9:59:46 PM | 580.02 | 100 |
| 2024-06-06 | 9:59:46 PM | 580.01 | 100 |
| 2024-06-06 | 9:59:46 PM | 580.00 | 100 |
| 2024-06-06 | 9:59:46 PM | 580.00 | 100 |
| 2024-06-06 | 9:59:46 PM | 580.00 | 100 |
| 2024-06-06 | 9:59:45 PM | 580.02 | 100 |
| 2024-06-06 | 9:59:43 PM | 580.00 | 100 |
| 2024-06-06 | 9:59:39 PM | 579.98 | 100 |