| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:39:10 PM | 24.6600 | 100 |
| 2024-04-26 | 9:38:55 PM | 24.6650 | 200 |
| 2024-04-26 | 9:38:37 PM | 24.6600 | 100 |
| 2024-04-26 | 9:38:37 PM | 24.6600 | 100 |
| 2024-04-26 | 9:38:37 PM | 24.6600 | 100 |
| 2024-04-26 | 9:38:37 PM | 24.6600 | 100 |
| 2024-04-26 | 9:38:37 PM | 24.6600 | 100 |
| 2024-04-26 | 9:38:37 PM | 24.6600 | 100 |
| 2024-04-26 | 9:38:37 PM | 24.6600 | 100 |
| 2024-04-26 | 9:38:37 PM | 24.6600 | 100 |
| 2024-04-26 | 9:37:55 PM | 24.6600 | 100 |
| 2024-04-26 | 9:37:54 PM | 24.6700 | 150 |
| 2024-04-26 | 9:37:54 PM | 24.6700 | 200 |