| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:18:46 PM | 21.95 | 100 |
| 2024-06-04 | 8:18:46 PM | 21.95 | 100 |
| 2024-06-04 | 8:18:46 PM | 21.95 | 100 |
| 2024-06-04 | 8:18:46 PM | 21.95 | 146 |
| 2024-06-04 | 8:18:46 PM | 21.95 | 184 |
| 2024-06-04 | 7:37:24 PM | 21.95 | 100 |
| 2024-06-04 | 7:31:04 PM | 21.94 | 100 |
| 2024-06-04 | 6:35:51 PM | 21.90 | 100 |
| 2024-06-04 | 6:35:51 PM | 21.90 | 200 |
| 2024-06-04 | 6:35:46 PM | 21.95 | 300 |
| 2024-06-04 | 6:35:37 PM | 21.95 | 100 |
| 2024-06-04 | 6:35:37 PM | 21.93 | 300 |
| 2024-06-04 | 6:35:37 PM | 21.91 | 200 |