| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:58:25 | 21.75 | 100 |
| 31/05/2024 | 21:58:25 | 21.75 | 100 |
| 31/05/2024 | 21:57:36 | 21.83 | 245 |
| 31/05/2024 | 21:57:36 | 21.83 | 100 |
| 31/05/2024 | 21:57:36 | 21.83 | 116 |
| 31/05/2024 | 21:55:16 | 21.90 | 100 |
| 31/05/2024 | 21:55:15 | 21.90 | 100 |
| 31/05/2024 | 21:55:08 | 21.90 | 100 |
| 31/05/2024 | 21:55:01 | 21.90 | 164 |
| 31/05/2024 | 21:55:01 | 21.90 | 200 |
| 31/05/2024 | 21:55:01 | 21.90 | 200 |
| 31/05/2024 | 21:55:00 | 21.80 | 300 |
| 31/05/2024 | 21:54:04 | 21.80 | 164 |