Time & Sales

Date Time Last Volume
9/24/2021 9:59:56 PM 213.6373 300
9/24/2021 9:59:56 PM 213.6200 100
9/24/2021 9:59:56 PM 213.6100 100
9/24/2021 9:59:56 PM 213.6100 100
9/24/2021 9:59:56 PM 213.6200 100
9/24/2021 9:59:56 PM 213.6325 100
9/24/2021 9:59:55 PM 213.6200 100
9/24/2021 9:59:55 PM 213.6200 139
9/24/2021 9:59:55 PM 213.6200 328
9/24/2021 9:59:54 PM 213.6600 100
9/24/2021 9:59:53 PM 213.6200 100
9/24/2021 9:59:53 PM 213.6200 100
9/24/2021 9:59:53 PM 213.6500 100