| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2021 | 10:10:00 PM | 115.36 | - |
| 1/22/2021 | 10:00:02 PM | 115.36 | 409,730 |
| 1/22/2021 | 9:59:59 PM | 115.43 | 4,200 |
| 1/22/2021 | 9:59:59 PM | 115.43 | 4,106 |
| 1/22/2021 | 9:59:59 PM | 115.43 | 134 |
| 1/22/2021 | 9:59:59 PM | 115.43 | 700 |
| 1/22/2021 | 9:59:59 PM | 115.43 | 700 |
| 1/22/2021 | 9:59:59 PM | 115.37 | 400 |
| 1/22/2021 | 9:59:59 PM | 115.37 | 900 |
| 1/22/2021 | 9:59:59 PM | 115.38 | 1,300 |
| 1/22/2021 | 9:59:59 PM | 115.39 | 412 |
| 1/22/2021 | 9:59:59 PM | 115.38 | 100 |
| 1/22/2021 | 9:59:59 PM | 115.38 | 100 |