| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:39:37 PM | 65.03 | 100 |
| 2024-05-21 | 3:39:36 PM | 65.03 | 400 |
| 2024-05-21 | 3:39:36 PM | 65.04 | 600 |
| 2024-05-21 | 3:39:36 PM | 65.04 | 100 |
| 2024-05-21 | 3:39:36 PM | 65.04 | 100 |
| 2024-05-21 | 3:39:36 PM | 65.03 | 100 |
| 2024-05-21 | 3:39:36 PM | 65.05 | 100 |
| 2024-05-21 | 3:39:36 PM | 65.05 | 400 |
| 2024-05-21 | 3:39:36 PM | 65.05 | 100 |
| 2024-05-21 | 3:39:35 PM | 65.04 | 100 |
| 2024-05-21 | 3:39:35 PM | 65.03 | 100 |
| 2024-05-21 | 3:39:35 PM | 65.04 | 100 |
| 2024-05-21 | 3:39:35 PM | 65.04 | 100 |