| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:35:59 PM | 20.45 | 100 |
| 2024-06-07 | 7:35:59 PM | 20.46 | 100 |
| 2024-06-07 | 7:35:59 PM | 20.45 | 100 |
| 2024-06-07 | 7:35:52 PM | 20.46 | 100 |
| 2024-06-07 | 7:34:59 PM | 20.47 | 100 |
| 2024-06-07 | 7:34:14 PM | 20.47 | 107 |
| 2024-06-07 | 7:33:55 PM | 20.45 | 100 |
| 2024-06-07 | 7:33:18 PM | 20.45 | 100 |
| 2024-06-07 | 7:33:18 PM | 20.45 | 100 |
| 2024-06-07 | 7:32:18 PM | 20.47 | 100 |
| 2024-06-07 | 7:31:58 PM | 20.47 | 100 |
| 2024-06-07 | 7:31:58 PM | 20.47 | 100 |